Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 11:27:5900,0000,001211 002,001112 100,00512 220,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 11:27:5600,0000,001211 002,001112 100,00512 220,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:27:5600,0000,001211 002,001112 100,00512 220,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:27:5500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:27:5500,0000,0000,00711 002,00612 100,0012 536,00512 544,001013 200,002016 614,00240,000
13.05.2026 11:27:5500,0000,0000,00711 002,00612 100,0012 536,00512 544,001013 200,002016 614,00240,000
13.05.2026 11:25:4600,0000,001211 002,001112 100,00512 224,0012 536,00512 544,001013 200,002016 614,00240,000
13.05.2026 11:25:4300,0000,001211 002,001112 100,00512 224,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:25:4200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:25:4200,0000,0000,00711 002,00612 100,0012 536,00512 558,001013 200,002016 614,00240,000
13.05.2026 11:24:1500,0000,001211 002,001112 100,00512 238,0012 536,00512 558,001013 200,002016 614,00240,000
13.05.2026 11:24:1200,0000,001211 002,001112 100,00512 238,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:24:1100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:24:1100,0000,0000,00711 002,00612 100,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 11:21:5900,0000,001211 002,001112 100,00512 220,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 11:21:5600,0000,001211 002,001112 100,00512 220,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:21:5500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:21:5500,0000,0000,00711 002,00612 100,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 11:21:1500,0000,001211 002,001112 100,00512 226,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 11:21:1100,0000,001211 002,001112 100,00512 226,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:21:1000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:21:1000,0000,0000,00711 002,00612 100,0012 536,00512 548,001013 200,002016 614,00240,000
13.05.2026 11:21:1000,0000,0000,00711 002,00612 100,0012 536,00512 548,001013 200,002016 614,00240,000
13.05.2026 11:19:4400,0000,001211 002,001112 100,00512 228,0012 536,00512 548,001013 200,002016 614,00240,000
13.05.2026 11:19:4100,0000,001211 002,001112 100,00512 228,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:19:4000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:19:4000,0000,0000,00711 002,00612 100,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 11:17:3000,0000,001211 002,001112 100,00512 226,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 11:17:2700,0000,001211 002,001112 100,00512 226,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:17:2400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:17:2400,0000,0000,00711 002,00612 100,0012 536,00512 548,001013 200,002016 614,00240,000
13.05.2026 11:13:4300,0000,001211 002,001112 100,00512 228,0012 536,00512 548,001013 200,002016 614,00240,000
13.05.2026 11:13:4000,0000,001211 002,001112 100,00512 228,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:13:4000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:13:3900,0000,0000,00711 002,00612 100,0012 536,00512 542,001013 200,002016 614,00240,000
13.05.2026 11:11:2800,0000,001211 002,001112 100,00512 222,0012 536,00512 542,001013 200,002016 614,00240,000
13.05.2026 11:11:2500,0000,001211 002,001112 100,00512 222,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:11:2400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:11:2400,0000,0000,00711 002,00612 100,0012 536,00512 550,001013 200,002016 614,00240,000
13.05.2026 11:11:2400,0000,0000,00711 002,00612 100,0012 536,00512 550,001013 200,002016 614,00240,000
13.05.2026 11:10:4300,0000,001211 002,001112 100,00512 230,0012 536,00512 550,001013 200,002016 614,00240,000
13.05.2026 11:10:4000,0000,001211 002,001112 100,00512 230,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:10:3900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:10:3900,0000,0000,00711 002,00612 100,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 11:05:5600,0000,001211 002,001112 100,00512 226,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 11:05:2600,0000,001211 002,001112 100,00512 226,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:05:2600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:05:2600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:05:2600,0000,0000,00711 002,00612 100,0012 526,00512 536,001013 200,002016 614,00240,000
13.05.2026 11:03:1600,0000,001211 002,001112 100,00512 206,0012 526,00512 536,001013 200,002016 614,00240,000